Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.821	2.050	1.821	2.040	27,969	+0.24(+13.33%)
Jun 29, 2022	1.880	1.910	1.800	1.800	28,479	-0.13(-6.74%)
Jun 28, 2022	1.790	1.950	1.780	1.930	57,231	+0.19(+10.92%)
Jun 27, 2022	1.820	1.820	1.680	1.740	78,350	+0.04(+2.35%)
Jun 24, 2022	1.700	1.710	1.670	1.700	67,924	+0.01(+0.59%)
Jun 23, 2022	1.680	1.750	1.660	1.690	43,365	+0.00(+0.00%)
Jun 22, 2022	1.780	1.970	1.660	1.690	81,443	-0.14(-7.65%)
Jun 21, 2022	1.990	1.990	1.790	1.830	45,065	+0.08(+4.57%)
Jun 17, 2022	2.100	2.160	1.740	1.750	123,887	-0.35(-16.67%)
Jun 16, 2022	2.090	2.140	2.010	2.100	24,027	+0.00(+0.00%)
Jun 15, 2022	2.240	2.240	2.070	2.100	44,743	+0.08(+3.96%)
Jun 14, 2022	2.120	2.120	2.000	2.020	29,254	+0.00(+0.00%)
Jun 13, 2022	2.230	2.340	2.020	2.020	29,292	-0.16(-7.34%)
Jun 10, 2022	2.330	2.350	2.160	2.180	16,586	-0.12(-5.22%)
Jun 09, 2022	2.550	2.550	2.300	2.300	43,609	-0.23(-9.09%)
Jun 08, 2022	2.480	2.590	2.480	2.530	15,466	+0.10(+4.12%)
Jun 07, 2022	2.250	2.560	2.250	2.430	26,525	-0.06(-2.61%)
Jun 06, 2022	2.520	2.660	2.490	2.495	38,451	-0.02(-0.99%)
Jun 03, 2022	2.450	2.570	2.450	2.520	15,038	+0.10(+4.13%)
Jun 02, 2022	2.395	2.530	2.395	2.420	4,810	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices