Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.390 -0.070 (-4.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.340	1.440	1.340	1.400	74,844	+0.07(+5.26%)
Jun 29, 2023	1.330	1.440	1.270	1.330	154,120	+0.00(+0.00%)
Jun 28, 2023	1.250	1.350	1.200	1.330	98,324	+0.14(+11.80%)
Jun 27, 2023	1.220	1.250	1.170	1.190	99,214	-0.06(-4.83%)
Jun 26, 2023	1.230	1.319	1.203	1.250	163,480	+0.06(+5.04%)
Jun 23, 2023	1.190	1.230	1.150	1.190	75,355	+0.01(+0.85%)
Jun 22, 2023	1.120	1.200	1.100	1.180	66,381	+0.00(+0.01%)
Jun 21, 2023	1.100	1.220	1.070	1.180	134,620	+0.10(+9.25%)
Jun 20, 2023	1.140	1.140	1.050	1.080	56,930	-0.06(-5.26%)
Jun 16, 2023	0.9700	1.170	0.9500	1.140	235,166	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices