Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.800	7.100	6.675	7.100	21,465	+0.20(+2.94%)
Jun 29, 2023	6.600	7.100	6.600	6.897	31,891	+0.35(+5.30%)
Jun 28, 2023	6.700	6.700	6.363	6.550	13,910	-0.11(-1.65%)
Jun 27, 2023	6.300	6.699	6.200	6.660	13,881	+0.37(+5.80%)
Jun 26, 2023	6.300	6.500	6.100	6.295	27,884	-0.11(-1.64%)
Jun 23, 2023	6.700	6.800	6.400	6.400	20,370	-0.26(-3.86%)
Jun 22, 2023	6.700	6.701	6.600	6.657	14,496	-0.28(-4.08%)
Jun 21, 2023	6.900	6.999	6.399	6.940	35,342	-0.19(-2.71%)
Jun 20, 2023	7.400	7.489	7.050	7.133	15,188	+0.03(+0.46%)
Jun 16, 2023	7.486	7.489	7.100	7.100	9,552	-0.34(-4.58%)
Jun 15, 2023	7.000	7.500	6.900	7.441	34,964	+0.30(+4.23%)
Jun 14, 2023	7.000	7.200	7.000	7.139	10,414	+0.09(+1.26%)
Jun 13, 2023	7.105	7.200	7.000	7.050	17,849	-0.10(-1.40%)
Jun 12, 2023	7.500	7.900	7.000	7.150	28,012	-0.17(-2.32%)
Jun 09, 2023	7.600	7.900	7.303	7.320	6,993	-0.38(-4.94%)
Jun 08, 2023	7.700	7.944	7.380	7.700	11,066	-0.07(-0.91%)
Jun 07, 2023	8.000	8.000	7.511	7.771	15,532	-0.09(-1.13%)
Jun 06, 2023	8.300	8.300	7.566	7.860	11,988	+0.06(+0.73%)
Jun 05, 2023	8.300	8.800	7.803	7.803	39,650	-0.20(-2.46%)
Jun 02, 2023	6.900	8.390	6.650	8.000	69,145	+1.15(+16.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices