Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.240 +0.020 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.72	12.95	11.00	11.47	189,800	-0.20(-1.71%)
Jun 27, 2019	12.15	12.49	11.59	11.67	90,623	-0.58(-4.73%)
Jun 26, 2019	13.06	13.26	11.83	12.25	181,809	-0.95(-7.20%)
Jun 25, 2019	14.43	16.24	12.50	13.20	692,524	-3.35(-20.24%)
Jun 24, 2019	9.480	18.82	9.480	16.55	1,586,314	+7.25(+77.96%)
Jun 21, 2019	9.800	9.840	9.190	9.300	26,500	-0.49(-5.01%)
Jun 20, 2019	9.900	9.940	9.660	9.790	28,094	+0.15(+1.56%)
Jun 19, 2019	9.700	9.700	9.190	9.640	13,309	+0.10(+1.05%)
Jun 18, 2019	9.170	9.770	8.520	9.540	46,787	+0.44(+4.84%)
Jun 17, 2019	9.550	9.550	8.960	9.100	19,824	-0.42(-4.41%)
Jun 14, 2019	9.340	9.950	9.040	9.520	53,500	+0.14(+1.49%)
Jun 13, 2019	9.180	9.390	9.035	9.380	9,309	+0.38(+4.22%)
Jun 12, 2019	9.060	9.540	8.940	9.000	21,073	-0.07(-0.77%)
Jun 11, 2019	9.470	9.963	8.780	9.070	29,876	-0.35(-3.72%)
Jun 10, 2019	9.890	10.15	9.250	9.420	43,496	-0.40(-4.07%)
Jun 07, 2019	9.840	10.30	9.820	9.820	24,900	-0.33(-3.25%)
Jun 06, 2019	10.42	10.44	9.690	10.15	38,399	-0.16(-1.55%)
Jun 05, 2019	10.40	10.45	9.670	10.31	44,344	+0.03(+0.29%)
Jun 04, 2019	10.00	10.45	9.520	10.28	77,164	+0.95(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices