Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.440	2.760	2.275	2.510	4,649,276	+0.21(+9.13%)
Jun 29, 2023	1.990	2.360	1.970	2.300	4,720,959	+0.36(+18.56%)
Jun 28, 2023	1.650	1.970	1.620	1.940	4,475,627	+0.34(+21.25%)
Jun 27, 2023	1.430	1.670	1.430	1.600	4,234,347	+0.17(+11.89%)
Jun 26, 2023	1.490	1.520	1.425	1.430	545,016	-0.07(-4.67%)
Jun 23, 2023	1.540	1.560	1.470	1.500	656,124	-0.04(-2.60%)
Jun 22, 2023	1.690	1.690	1.540	1.540	343,748	-0.13(-7.78%)
Jun 21, 2023	1.640	1.680	1.600	1.670	216,867	+0.00(+0.00%)
Jun 20, 2023	1.600	1.675	1.580	1.670	361,281	+0.04(+2.45%)
Jun 16, 2023	1.650	1.660	1.590	1.630	313,428	-0.02(-1.21%)
Jun 15, 2023	1.670	1.670	1.590	1.650	433,538	-0.02(-0.90%)
Jun 14, 2023	1.760	1.775	1.641	1.665	409,090	-0.03(-2.06%)
Jun 13, 2023	1.740	1.779	1.690	1.700	402,565	+0.01(+0.59%)
Jun 12, 2023	1.720	1.740	1.660	1.690	264,450	-0.03(-1.74%)
Jun 09, 2023	1.750	1.830	1.690	1.720	394,896	-0.08(-4.44%)
Jun 08, 2023	1.680	1.820	1.650	1.800	542,648	+0.12(+7.14%)
Jun 07, 2023	1.710	1.740	1.640	1.680	366,446	-0.04(-2.33%)
Jun 06, 2023	1.640	1.740	1.590	1.720	449,561	+0.10(+6.17%)
Jun 05, 2023	1.580	1.666	1.575	1.620	285,703	+0.04(+2.53%)
Jun 02, 2023	1.620	1.660	1.550	1.580	588,075	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices