Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.870	1.940	1.820	1.870	206,300	-0.02(-1.06%)
Jun 27, 2019	1.990	2.000	1.840	1.890	193,317	-0.11(-5.50%)
Jun 26, 2019	2.000	2.030	1.800	2.000	543,133	+0.09(+4.71%)
Jun 25, 2019	2.030	2.300	1.780	1.910	856,411	-0.04(-2.05%)
Jun 24, 2019	1.640	2.060	1.630	1.950	757,822	+0.36(+22.64%)
Jun 21, 2019	1.600	1.610	1.510	1.590	200,900	+0.04(+2.58%)
Jun 20, 2019	1.500	1.560	1.490	1.550	210,729	+0.06(+4.03%)
Jun 19, 2019	1.450	1.500	1.400	1.490	200,169	+0.09(+6.43%)
Jun 18, 2019	1.490	1.740	1.300	1.400	769,923	-0.04(-2.78%)
Jun 17, 2019	1.320	1.440	1.270	1.440	471,626	+0.18(+14.29%)
Jun 14, 2019	1.290	1.290	1.230	1.260	210,400	-0.01(-0.79%)
Jun 13, 2019	1.220	1.310	1.190	1.270	315,336	+0.09(+7.63%)
Jun 12, 2019	1.240	1.280	1.140	1.180	345,232	-0.01(-0.84%)
Jun 11, 2019	1.120	1.400	1.100	1.190	1,038,448	+0.09(+8.18%)
Jun 10, 2019	0.9900	1.100	0.9800	1.100	377,174	+0.13(+13.88%)
Jun 07, 2019	0.9900	0.9900	0.9401	0.9659	113,200	+0.02(+1.67%)
Jun 06, 2019	0.9500	0.9700	0.9251	0.9500	95,399	+0.01(+1.06%)
Jun 05, 2019	0.9700	0.9800	0.9300	0.9400	116,601	-0.02(-2.08%)
Jun 04, 2019	0.9800	0.9800	0.9200	0.9600	159,663	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices