Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.980	1.980	1.700	1.780	588,051	-0.16(-8.25%)
Jun 29, 2023	1.890	1.990	1.840	1.940	524,014	+0.08(+4.30%)
Jun 28, 2023	1.600	1.870	1.580	1.860	859,559	+0.29(+18.47%)
Jun 27, 2023	1.410	1.638	1.370	1.570	1,255,279	+0.17(+12.14%)
Jun 26, 2023	1.410	1.460	1.310	1.400	862,042	+0.01(+0.72%)
Jun 23, 2023	1.410	1.490	1.280	1.390	5,571,931	-0.07(-4.79%)
Jun 22, 2023	1.550	1.579	1.410	1.460	528,364	-0.07(-4.58%)
Jun 21, 2023	1.600	1.610	1.510	1.530	435,321	-0.07(-4.38%)
Jun 20, 2023	1.700	1.760	1.540	1.600	435,948	-0.13(-7.51%)
Jun 16, 2023	1.880	1.950	1.660	1.730	546,754	-0.09(-4.95%)
Jun 15, 2023	1.770	1.890	1.728	1.820	278,540	+0.06(+3.41%)
Jun 14, 2023	1.840	2.100	1.750	1.760	545,059	-0.10(-5.38%)
Jun 13, 2023	1.840	1.900	1.770	1.860	241,441	+0.03(+1.64%)
Jun 12, 2023	1.830	1.940	1.800	1.830	431,630	+0.01(+0.55%)
Jun 09, 2023	1.860	1.890	1.706	1.820	387,040	-0.02(-1.09%)
Jun 08, 2023	1.710	1.880	1.600	1.840	599,447	+0.13(+7.60%)
Jun 07, 2023	1.880	1.890	1.680	1.710	433,611	-0.11(-6.04%)
Jun 06, 2023	1.650	1.860	1.610	1.820	602,697	+0.22(+13.75%)
Jun 05, 2023	1.690	1.740	1.580	1.600	300,380	-0.02(-1.23%)
Jun 02, 2023	1.770	1.870	1.600	1.620	564,407	-0.14(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices