Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7789	0.8008	0.7298	0.7298	1,068	-0.07(-9.06%)
Jun 29, 2022	0.7100	0.8035	0.7100	0.8025	21,552	+0.02(+2.88%)
Jun 28, 2022	0.8098	0.8098	0.7697	0.7800	1,631	-0.03(-3.91%)
Jun 27, 2022	0.7300	0.8117	0.7300	0.8117	833	+0.04(+5.46%)
Jun 24, 2022	0.7310	0.7897	0.7101	0.7697	24,681	+0.04(+5.29%)
Jun 23, 2022	0.7806	0.7952	0.7109	0.7310	19,401	-0.06(-8.15%)
Jun 22, 2022	0.7100	0.7989	0.7100	0.7959	6,944	+0.09(+12.10%)
Jun 21, 2022	0.7100	0.7500	0.7100	0.7100	6,426	+0.00(+0.00%)
Jun 17, 2022	0.7100	0.7500	0.7100	0.7100	156,336	+0.03(+4.38%)
Jun 16, 2022	0.7501	0.7986	0.6802	0.6802	4,922	-0.10(-12.90%)
Jun 15, 2022	0.7848	0.7848	0.6801	0.7809	3,099	+0.03(+4.11%)
Jun 14, 2022	0.7378	0.7600	0.7378	0.7501	8,212	+0.00(+0.01%)
Jun 13, 2022	0.7900	0.8186	0.7500	0.7500	14,040	-0.05(-6.25%)
Jun 10, 2022	0.8000	0.8388	0.8000	0.8000	14,195	-0.03(-3.95%)
Jun 09, 2022	0.8638	0.8638	0.8328	0.8329	12,119	+0.02(+2.02%)
Jun 08, 2022	0.8638	0.8638	0.8164	0.8164	12,441	-0.02(-2.46%)
Jun 07, 2022	0.8399	0.8799	0.8000	0.8370	9,537	-0.00(-0.36%)
Jun 06, 2022	0.8000	0.8633	0.7800	0.8400	57,251	+0.04(+5.12%)
Jun 03, 2022	0.7339	0.7999	0.7303	0.7991	50,728	+0.05(+6.70%)
Jun 02, 2022	0.8000	0.8000	0.7300	0.7489	97,091	-0.04(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices