Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptive Biotechnologies Corp (NQ: ADPT )

3.490 -0.120 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.910	7.010	6.700	6.710	631,529	-0.11(-1.61%)
Jun 29, 2023	6.840	6.950	6.750	6.820	667,943	-0.04(-0.58%)
Jun 28, 2023	6.780	6.900	6.610	6.860	625,030	+0.06(+0.88%)
Jun 27, 2023	6.780	6.815	6.545	6.800	666,606	+0.07(+1.04%)
Jun 26, 2023	6.940	7.000	6.720	6.730	632,552	-0.21(-3.03%)
Jun 23, 2023	7.100	7.160	6.855	6.940	4,319,387	-0.28(-3.88%)
Jun 22, 2023	7.800	7.800	7.135	7.220	1,162,755	-0.61(-7.79%)
Jun 21, 2023	8.020	8.120	7.630	7.830	1,767,867	-0.42(-5.09%)
Jun 20, 2023	8.340	8.340	7.960	8.250	964,397	-0.14(-1.67%)
Jun 16, 2023	8.650	8.807	8.340	8.390	1,139,861	-0.28(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptive Biotechnologies Corp (NQ: ADPT )

Historical Prices