Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.28 -0.07 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.190	1.210	1.150	1.200	1,815,891	-0.01(-0.83%)
Jun 29, 2022	1.230	1.265	1.190	1.210	1,065,766	-0.05(-3.97%)
Jun 28, 2022	1.250	1.320	1.250	1.260	820,818	+0.00(+0.00%)
Jun 27, 2022	1.260	1.300	1.225	1.260	1,231,205	+0.04(+3.28%)
Jun 24, 2022	1.200	1.260	1.180	1.220	1,482,620	+0.04(+3.39%)
Jun 23, 2022	1.250	1.260	1.180	1.180	1,586,343	-0.05(-4.07%)
Jun 22, 2022	1.230	1.270	1.220	1.230	391,407	-0.04(-3.15%)
Jun 21, 2022	1.260	1.320	1.250	1.270	635,994	+0.05(+4.10%)
Jun 17, 2022	1.220	1.280	1.215	1.220	2,924,782	+0.04(+3.39%)
Jun 16, 2022	1.210	1.240	1.140	1.180	1,487,352	-0.08(-6.35%)
Jun 15, 2022	1.270	1.280	1.230	1.260	745,979	+0.04(+3.28%)
Jun 14, 2022	1.170	1.250	1.150	1.220	965,226	+0.07(+6.09%)
Jun 13, 2022	1.230	1.230	1.140	1.150	1,864,354	-0.11(-8.73%)
Jun 10, 2022	1.270	1.310	1.200	1.260	11,863,859	-0.01(-0.79%)
Jun 09, 2022	1.330	1.369	1.250	1.270	2,182,910	-0.10(-7.30%)
Jun 08, 2022	1.330	1.540	1.310	1.370	5,055,864	+0.10(+7.87%)
Jun 07, 2022	1.230	1.290	1.220	1.270	1,686,029	+0.04(+3.25%)
Jun 06, 2022	1.340	1.360	1.220	1.230	2,160,920	+0.00(+0.00%)
Jun 03, 2022	1.250	1.270	1.220	1.230	669,553	-0.04(-3.15%)
Jun 02, 2022	1.240	1.290	1.240	1.270	1,045,442	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices