Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp (NQ: COMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.750	1.750	1.670	1.700	29,852	-0.01(-0.58%)
Jun 29, 2023	1.680	1.730	1.640	1.710	26,106	-0.02(-1.16%)
Jun 28, 2023	1.750	1.750	1.660	1.730	20,584	-0.02(-1.14%)
Jun 27, 2023	1.740	1.820	1.620	1.750	36,206	-0.04(-2.23%)
Jun 26, 2023	1.840	1.930	1.730	1.790	31,393	-0.11(-5.79%)
Jun 23, 2023	1.940	1.940	1.835	1.900	44,949	-0.08(-4.04%)
Jun 22, 2023	1.600	1.990	1.600	1.980	149,037	+0.34(+20.73%)
Jun 21, 2023	1.690	1.710	1.440	1.640	145,908	-0.13(-7.34%)
Jun 20, 2023	1.800	1.800	1.600	1.770	133,068	-0.01(-0.56%)
Jun 16, 2023	2.040	2.120	1.710	1.780	1,643,296	-0.07(-3.78%)
Jun 15, 2023	1.850	1.910	1.740	1.850	73,901	-0.02(-1.07%)
Jun 14, 2023	1.920	1.970	1.820	1.870	165,811	+0.04(+2.19%)
Jun 13, 2023	1.800	1.850	1.750	1.830	28,056	+0.07(+3.98%)
Jun 12, 2023	1.670	1.760	1.650	1.760	35,089	+0.05(+2.92%)
Jun 09, 2023	1.570	1.720	1.570	1.710	53,548	+0.09(+5.56%)
Jun 08, 2023	1.680	1.690	1.620	1.620	47,801	-0.08(-4.71%)
Jun 07, 2023	1.690	1.710	1.630	1.700	30,761	+0.01(+0.59%)
Jun 06, 2023	1.670	1.700	1.650	1.690	17,059	-0.01(-0.59%)
Jun 05, 2023	1.680	1.750	1.660	1.700	32,026	-0.02(-1.16%)
Jun 02, 2023	1.640	1.720	1.630	1.720	32,191	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comsovereign Holding Corp (NQ: COMS )

Historical Prices