Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

5.970 -0.200 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.060	6.150	5.860	5.970	398,714	-0.20(-3.24%)
Jun 13, 2024	6.200	6.410	5.950	6.170	748,971	-0.07(-1.12%)
Jun 12, 2024	6.200	6.380	5.990	6.240	861,440	+0.14(+2.30%)
Jun 11, 2024	5.510	6.290	5.290	6.100	2,087,518	+0.99(+19.37%)
Jun 10, 2024	5.170	5.329	5.050	5.110	444,019	-0.08(-1.54%)
Jun 07, 2024	4.610	5.230	4.610	5.190	827,546	+0.54(+11.61%)
Jun 06, 2024	4.620	4.680	4.410	4.650	390,371	+0.00(+0.00%)
Jun 05, 2024	4.820	4.840	4.590	4.650	350,124	-0.17(-3.53%)
Jun 04, 2024	4.720	4.870	4.645	4.820	351,603	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices