Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.9202 -0.0050 (-0.54%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.410	7.710	7.180	7.710	11,579	+0.31(+4.19%)
Jun 29, 2020	7.240	7.500	7.210	7.400	9,585	+0.15(+2.07%)
Jun 26, 2020	7.360	7.650	7.240	7.250	21,200	-0.35(-4.61%)
Jun 25, 2020	7.260	7.600	7.260	7.600	16,489	+0.11(+1.47%)
Jun 24, 2020	7.580	7.760	7.240	7.490	18,864	-0.04(-0.53%)
Jun 23, 2020	7.380	7.530	7.380	7.530	38,930	+0.23(+3.15%)
Jun 22, 2020	7.280	7.370	7.220	7.300	5,933	+0.15(+2.10%)
Jun 19, 2020	7.050	7.310	7.050	7.150	6,900	+0.10(+1.42%)
Jun 18, 2020	7.000	7.190	6.905	7.050	8,173	-0.19(-2.62%)
Jun 17, 2020	7.240	7.240	7.060	7.240	9,084	-0.25(-3.34%)
Jun 16, 2020	7.600	7.600	7.030	7.490	11,018	+0.49(+7.00%)
Jun 15, 2020	6.590	7.090	6.070	7.000	16,449	-0.10(-1.41%)
Jun 12, 2020	7.240	7.240	6.604	7.100	8,700	+0.00(+0.00%)
Jun 11, 2020	7.300	7.300	6.355	7.100	24,694	-0.30(-4.05%)
Jun 10, 2020	7.310	7.510	7.010	7.400	40,158	+0.00(+0.00%)
Jun 09, 2020	7.500	7.600	7.300	7.400	33,139	-0.10(-1.33%)
Jun 08, 2020	7.760	7.790	7.400	7.500	48,396	-0.10(-1.32%)
Jun 05, 2020	7.430	7.710	7.340	7.600	35,800	+0.41(+5.70%)
Jun 04, 2020	6.650	7.190	6.360	7.190	22,856	+0.87(+13.77%)
Jun 03, 2020	6.000	6.450	5.760	6.320	47,698	+0.29(+4.81%)
Jun 02, 2020	6.010	6.180	5.900	6.030	47,548	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices