Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.010 +0.010 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.140	1.240	1.140	1.240	25,536	+0.03(+2.48%)
Jun 29, 2022	1.200	1.220	1.180	1.210	7,497	+0.03(+2.54%)
Jun 28, 2022	1.210	1.230	1.160	1.180	42,934	-0.07(-5.60%)
Jun 27, 2022	1.280	1.280	1.210	1.250	21,241	+0.01(+0.81%)
Jun 24, 2022	1.220	1.265	1.160	1.240	48,253	+0.10(+8.77%)
Jun 23, 2022	1.210	1.280	1.100	1.140	41,322	-0.01(-0.87%)
Jun 22, 2022	1.262	1.262	1.100	1.150	17,411	-0.05(-4.17%)
Jun 21, 2022	1.060	1.200	1.052	1.200	77,556	+0.16(+15.38%)
Jun 17, 2022	1.030	1.050	0.9852	1.040	10,154	+0.02(+1.46%)
Jun 16, 2022	0.9600	1.050	0.9600	1.025	11,758	-0.00(-0.48%)
Jun 15, 2022	0.9604	1.050	0.9604	1.030	41,064	+0.01(+0.97%)
Jun 14, 2022	0.9501	1.040	0.9501	1.020	8,799	-0.03(-2.83%)
Jun 13, 2022	1.020	1.050	0.9930	1.050	22,167	-0.02(-1.90%)
Jun 10, 2022	1.140	1.140	1.025	1.070	29,590	-0.07(-6.14%)
Jun 09, 2022	1.115	1.150	1.080	1.140	14,958	-0.01(-0.44%)
Jun 08, 2022	1.090	1.150	1.090	1.145	45,541	+0.08(+8.02%)
Jun 07, 2022	0.9501	1.090	0.9501	1.060	38,592	+0.04(+3.92%)
Jun 06, 2022	0.9551	1.050	0.9551	1.020	71,738	+0.02(+2.13%)
Jun 03, 2022	1.000	1.000	0.9303	0.9987	10,318	-0.00(-0.13%)
Jun 02, 2022	0.9900	1.000	0.9102	1.000	26,679	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices