Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.237	8.460	7.386	7.421	601,136	-0.74(-9.05%)
Jun 29, 2022	8.546	9.001	7.730	8.159	177,364	-0.33(-3.94%)
Jun 28, 2022	8.958	9.611	8.417	8.494	79,808	-0.68(-7.40%)
Jun 27, 2022	9.379	9.508	8.864	9.173	52,721	-0.27(-2.91%)
Jun 24, 2022	9.920	10.71	9.293	9.448	78,595	-0.09(-0.99%)
Jun 23, 2022	10.01	10.09	9.448	9.542	44,354	-0.44(-4.39%)
Jun 22, 2022	9.740	10.26	9.594	9.980	83,663	+0.10(+1.04%)
Jun 21, 2022	10.11	10.24	9.774	9.877	23,076	-0.21(-2.13%)
Jun 17, 2022	9.319	10.47	9.319	10.09	110,804	+0.77(+8.29%)
Jun 16, 2022	10.04	10.20	9.241	9.319	40,178	-0.94(-9.13%)
Jun 15, 2022	10.17	10.55	9.707	10.25	17,670	+0.30(+3.02%)
Jun 14, 2022	9.954	10.03	9.473	9.954	27,289	+0.22(+2.29%)
Jun 13, 2022	10.32	10.79	9.486	9.731	140,761	-0.83(-7.89%)
Jun 10, 2022	10.48	10.77	10.32	10.56	53,585	-0.11(-1.05%)
Jun 09, 2022	11.30	11.58	10.66	10.68	92,495	-0.70(-6.19%)
Jun 08, 2022	11.32	11.45	10.87	11.38	97,797	+0.06(+0.53%)
Jun 07, 2022	11.55	11.78	11.21	11.32	55,228	-0.36(-3.09%)
Jun 06, 2022	11.69	11.71	11.21	11.68	23,108	+0.29(+2.56%)
Jun 03, 2022	11.53	11.79	11.34	11.39	29,486	-0.17(-1.49%)
Jun 02, 2022	11.22	11.66	11.22	11.56	32,919	+0.34(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices