Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.291	5.600	5.038	5.479	25,436	+0.28(+5.37%)
Jun 29, 2023	5.200	5.280	5.064	5.200	8,048	+0.05(+0.90%)
Jun 28, 2023	4.960	5.278	4.960	5.154	7,917	+0.11(+2.25%)
Jun 27, 2023	4.880	5.318	4.725	5.040	14,511	+0.18(+3.75%)
Jun 26, 2023	4.864	5.078	4.684	4.858	9,267	+0.14(+2.92%)
Jun 23, 2023	5.204	5.375	4.720	4.720	27,438	-0.48(-9.30%)
Jun 22, 2023	5.440	5.440	5.202	5.204	10,340	+0.00(+0.00%)
Jun 21, 2023	5.090	5.352	5.082	5.204	16,882	+0.15(+2.93%)
Jun 20, 2023	5.396	5.775	5.056	5.056	27,786	-0.35(-6.48%)
Jun 16, 2023	5.680	5.920	5.406	5.406	43,216	-0.35(-6.14%)
Jun 15, 2023	5.360	6.000	5.200	5.760	56,556	+0.40(+7.46%)
Jun 14, 2023	4.720	5.434	4.683	5.360	55,212	+0.62(+12.98%)
Jun 13, 2023	4.585	4.840	4.585	4.744	10,895	-0.02(-0.50%)
Jun 12, 2023	4.400	4.840	4.400	4.768	19,131	+0.29(+6.41%)
Jun 09, 2023	4.509	4.560	4.402	4.481	6,519	-0.06(-1.22%)
Jun 08, 2023	4.400	4.559	4.400	4.536	7,952	+0.14(+3.07%)
Jun 07, 2023	4.480	4.748	4.400	4.401	7,967	-0.08(-1.87%)
Jun 06, 2023	4.560	4.720	4.446	4.485	4,069	+0.04(+0.88%)
Jun 05, 2023	4.664	4.960	4.445	4.446	18,802	-0.22(-4.68%)
Jun 02, 2023	4.560	4.752	4.560	4.664	4,246	+0.17(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices