Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8300 -0.0200 (-2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1870	0.1900	0.1753	0.1780	793,104	-0.00(-1.11%)
Jun 29, 2023	0.1815	0.1900	0.1770	0.1800	723,020	+0.00(+2.62%)
Jun 28, 2023	0.1840	0.1900	0.1728	0.1754	1,576,929	-0.00(-2.01%)
Jun 27, 2023	0.1885	0.1885	0.1710	0.1790	1,033,873	+0.00(+0.62%)
Jun 26, 2023	0.1890	0.1950	0.1779	0.1779	855,156	-0.01(-5.87%)
Jun 23, 2023	0.1870	0.1999	0.1830	0.1890	5,682,964	-0.00(-0.42%)
Jun 22, 2023	0.1800	0.1929	0.1750	0.1898	1,510,422	+0.01(+5.44%)
Jun 21, 2023	0.1900	0.1968	0.1780	0.1800	986,015	-0.01(-3.33%)
Jun 20, 2023	0.2016	0.2048	0.1845	0.1862	2,033,436	-0.02(-7.50%)
Jun 16, 2023	0.1884	0.2261	0.1800	0.2013	10,437,307	+0.01(+7.30%)
Jun 15, 2023	0.1838	0.2000	0.1787	0.1876	3,136,871	+0.01(+5.45%)
Jun 14, 2023	0.1889	0.1889	0.1779	0.1779	1,301,065	-0.01(-6.22%)
Jun 13, 2023	0.1881	0.1930	0.1836	0.1897	1,082,692	+0.01(+3.60%)
Jun 12, 2023	0.1890	0.1930	0.1794	0.1831	859,647	-0.00(-2.14%)
Jun 09, 2023	0.1900	0.1940	0.1831	0.1871	794,059	-0.00(-1.89%)
Jun 08, 2023	0.1900	0.1949	0.1830	0.1907	814,622	+0.00(+0.10%)
Jun 07, 2023	0.2080	0.2080	0.1864	0.1905	694,804	-0.00(-0.78%)
Jun 06, 2023	0.1845	0.2099	0.1845	0.1920	1,537,176	-0.01(-3.18%)
Jun 05, 2023	0.1999	0.2050	0.1944	0.1983	1,241,118	-0.00(-0.35%)
Jun 02, 2023	0.1955	0.1999	0.1850	0.1990	753,554	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices