Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

2.900 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9200	0.9418	0.8721	0.9100	48,659	-0.01(-1.09%)
Jun 29, 2023	0.9000	0.9480	0.8900	0.9200	56,268	+0.03(+2.79%)
Jun 28, 2023	0.8799	0.9200	0.8591	0.8950	57,392	+0.02(+1.70%)
Jun 27, 2023	0.8600	0.8999	0.8400	0.8800	100,403	+0.01(+1.15%)
Jun 26, 2023	0.9113	0.9370	0.8600	0.8700	32,022	-0.07(-7.15%)
Jun 23, 2023	0.8917	0.9799	0.8650	0.9370	250,717	+0.05(+5.08%)
Jun 22, 2023	0.9700	0.9994	0.8300	0.8917	406,490	-0.15(-14.26%)
Jun 21, 2023	0.8900	1.140	0.8400	1.040	2,387,287	+0.18(+20.93%)
Jun 20, 2023	0.8500	0.8935	0.8500	0.8600	62,703	-0.02(-2.71%)
Jun 16, 2023	0.9300	0.9554	0.8783	0.8840	159,741	-0.07(-7.43%)
Jun 15, 2023	0.8400	0.9970	0.8400	0.9550	519,139	+0.08(+9.12%)
Jun 14, 2023	0.8999	0.9700	0.8130	0.8752	952,915	-0.07(-7.87%)
Jun 13, 2023	0.8400	1.140	0.7618	0.9500	21,139,276	+0.28(+41.79%)
Jun 12, 2023	0.6200	0.7000	0.6102	0.6700	4,511,346	+0.06(+9.33%)
Jun 09, 2023	0.6200	0.6340	0.6101	0.6128	12,007	+0.00(+0.41%)
Jun 08, 2023	0.6000	0.6380	0.6000	0.6103	22,789	+0.01(+2.50%)
Jun 07, 2023	0.6300	0.6300	0.5800	0.5954	70,734	-0.03(-5.49%)
Jun 06, 2023	0.6000	0.6345	0.5660	0.6300	77,837	+0.00(+0.02%)
Jun 05, 2023	0.6400	0.6794	0.6290	0.6299	32,740	-0.01(-1.33%)
Jun 02, 2023	0.6440	0.6500	0.6361	0.6384	19,397	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices