Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.950	3.110	2.860	3.050	2,505,742	+0.06(+2.01%)
Jun 29, 2022	2.770	3.000	2.700	2.990	1,706,715	+0.20(+7.17%)
Jun 28, 2022	2.880	2.955	2.700	2.790	1,950,393	-0.06(-2.11%)
Jun 27, 2022	2.740	2.950	2.680	2.850	1,886,355	+0.11(+4.01%)
Jun 24, 2022	2.670	2.830	2.650	2.740	2,492,377	-0.01(-0.36%)
Jun 23, 2022	2.820	2.830	2.580	2.750	4,797,278	-0.10(-3.51%)
Jun 22, 2022	2.640	3.100	2.530	2.850	22,018,204	-5.60(-66.27%)
Jun 21, 2022	8.740	8.900	8.410	8.450	354,954	-0.15(-1.74%)
Jun 17, 2022	8.280	8.998	8.130	8.600	431,665	+0.50(+6.17%)
Jun 16, 2022	8.040	8.244	7.900	8.100	221,843	-0.12(-1.46%)
Jun 15, 2022	8.090	8.420	7.960	8.220	167,677	+0.19(+2.37%)
Jun 14, 2022	8.000	8.090	7.840	8.030	141,422	-0.02(-0.25%)
Jun 13, 2022	7.950	8.240	7.810	8.050	250,896	-0.11(-1.35%)
Jun 10, 2022	8.110	8.220	7.950	8.160	169,956	-0.20(-2.39%)
Jun 09, 2022	9.000	9.000	8.350	8.360	157,829	-0.74(-8.13%)
Jun 08, 2022	9.250	9.431	9.040	9.100	170,619	-0.13(-1.41%)
Jun 07, 2022	9.100	9.340	8.900	9.230	212,696	+0.25(+2.78%)
Jun 06, 2022	9.340	9.920	8.920	8.980	421,939	-0.19(-2.07%)
Jun 03, 2022	9.180	9.660	9.095	9.170	374,675	-0.11(-1.19%)
Jun 02, 2022	8.920	9.300	8.740	9.280	105,096	+0.32(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices