Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.800 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.730	2.785	2.720	2.750	271,126	+0.00(+0.00%)
Jun 29, 2023	2.800	2.830	2.670	2.750	528,016	-0.05(-1.79%)
Jun 28, 2023	2.750	2.830	2.690	2.800	401,214	+0.05(+1.82%)
Jun 27, 2023	2.760	2.800	2.600	2.750	650,816	-0.01(-0.36%)
Jun 26, 2023	2.920	2.980	2.750	2.760	499,901	-0.13(-4.50%)
Jun 23, 2023	2.810	2.985	2.775	2.890	6,689,961	+0.01(+0.35%)
Jun 22, 2023	2.990	2.990	2.760	2.880	650,294	-0.08(-2.70%)
Jun 21, 2023	3.090	3.110	2.860	2.960	717,573	-0.15(-4.82%)
Jun 20, 2023	3.350	3.370	3.100	3.110	533,765	-0.26(-7.72%)
Jun 16, 2023	3.680	3.700	3.355	3.370	697,305	-0.24(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices