Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7411 +0.0175 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.670	1.770	1.670	1.740	28,057	+0.07(+4.19%)
Jun 29, 2022	1.666	1.760	1.666	1.670	46,374	-0.03(-1.76%)
Jun 28, 2022	1.710	1.830	1.680	1.700	70,606	-0.04(-2.30%)
Jun 27, 2022	1.800	1.800	1.661	1.740	47,380	+0.08(+4.82%)
Jun 24, 2022	1.780	1.850	1.650	1.660	907,691	-0.16(-8.79%)
Jun 23, 2022	1.700	1.830	1.690	1.820	44,645	+0.07(+4.00%)
Jun 22, 2022	1.610	1.785	1.610	1.750	68,276	+0.09(+5.42%)
Jun 21, 2022	1.550	1.720	1.500	1.660	99,763	+0.14(+9.21%)
Jun 17, 2022	1.530	1.600	1.500	1.520	101,325	+0.06(+4.11%)
Jun 16, 2022	1.500	1.510	1.400	1.460	163,229	-0.14(-8.75%)
Jun 15, 2022	1.540	1.710	1.540	1.600	81,408	+0.03(+1.91%)
Jun 14, 2022	1.580	1.580	1.520	1.570	53,263	+0.01(+0.64%)
Jun 13, 2022	1.500	1.600	1.460	1.560	121,374	+0.01(+0.65%)
Jun 10, 2022	1.790	1.790	1.510	1.550	251,352	-0.28(-15.30%)
Jun 09, 2022	1.740	1.840	1.600	1.830	228,137	+0.04(+2.23%)
Jun 08, 2022	1.750	1.830	1.740	1.790	187,275	-0.02(-1.10%)
Jun 07, 2022	1.590	1.850	1.510	1.810	288,781	+0.25(+16.03%)
Jun 06, 2022	1.570	1.660	1.540	1.560	142,764	-0.09(-5.45%)
Jun 03, 2022	1.700	1.720	1.600	1.650	245,216	-0.11(-6.25%)
Jun 02, 2022	1.790	1.930	1.500	1.760	4,202,492	+0.30(+20.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices