Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (NQ: ABST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.244	8.406	8.187	8.371	44,294	+0.01(+0.12%)
Jun 29, 2022	8.604	8.604	8.255	8.362	64,464	-0.18(-2.15%)
Jun 28, 2022	8.623	8.758	8.507	8.546	93,909	+0.00(+0.00%)
Jun 27, 2022	8.352	8.555	8.216	8.546	79,701	+0.20(+2.44%)
Jun 24, 2022	8.052	8.410	8.023	8.342	67,893	+0.33(+4.11%)
Jun 23, 2022	7.878	8.091	7.839	8.013	57,871	+0.25(+3.24%)
Jun 22, 2022	7.752	7.984	7.500	7.762	21,422	-0.12(-1.47%)
Jun 21, 2022	7.781	8.004	7.771	7.878	38,383	+0.24(+3.17%)
Jun 17, 2022	7.345	7.781	7.345	7.636	54,154	+0.18(+2.47%)
Jun 16, 2022	7.549	7.645	7.442	7.452	60,310	-0.32(-4.11%)
Jun 15, 2022	7.800	7.887	7.665	7.771	56,371	+0.02(+0.25%)
Jun 14, 2022	8.100	8.100	7.723	7.752	90,133	-0.34(-4.19%)
Jun 13, 2022	8.122	8.362	8.047	8.091	81,583	-0.39(-4.57%)
Jun 10, 2022	8.729	8.778	8.420	8.478	100,013	-0.43(-4.78%)
Jun 09, 2022	8.971	8.971	8.826	8.904	42,756	-0.12(-1.29%)
Jun 08, 2022	8.846	9.117	8.807	9.020	42,123	+0.14(+1.53%)
Jun 07, 2022	8.816	8.998	8.759	8.884	72,931	-0.03(-0.33%)
Jun 06, 2022	9.213	9.218	8.875	8.913	52,111	-0.21(-2.33%)
Jun 03, 2022	9.252	9.270	9.039	9.126	86,739	-0.15(-1.67%)
Jun 02, 2022	8.875	9.339	8.875	9.281	42,498	+0.41(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Absolute Software Cp (NQ: ABST )

Historical Prices