Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2354 -0.0185 (-7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9100	0.9555	0.9000	0.9265	28,122	-0.00(-0.38%)
Jun 29, 2023	0.9100	0.9301	0.9010	0.9300	45,159	+0.01(+1.09%)
Jun 28, 2023	0.9100	0.9790	0.9000	0.9200	29,928	+0.02(+2.22%)
Jun 27, 2023	0.9200	0.9400	0.9000	0.9000	36,800	-0.01(-1.10%)
Jun 26, 2023	0.9200	0.9300	0.9001	0.9100	30,710	-0.03(-2.67%)
Jun 23, 2023	0.9800	0.9997	0.9100	0.9350	58,188	-0.08(-8.33%)
Jun 22, 2023	1.150	1.150	0.9515	1.020	410,954	-0.16(-13.57%)
Jun 21, 2023	1.160	1.230	1.150	1.180	61,461	+0.02(+1.73%)
Jun 20, 2023	1.190	1.240	1.150	1.160	65,775	-0.07(-5.69%)
Jun 16, 2023	1.220	1.260	1.220	1.230	28,206	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices