Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2759 +0.0566 (+25.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2240	0.2287	0.2122	0.2193	292,580	-0.01(-3.26%)
Jun 14, 2024	0.2370	0.2480	0.2226	0.2267	344,659	-0.01(-4.55%)
Jun 13, 2024	0.2294	0.2400	0.2211	0.2375	247,454	-0.00(-0.92%)
Jun 12, 2024	0.2560	0.2560	0.2230	0.2397	249,659	+0.00(+0.29%)
Jun 11, 2024	0.2400	0.2500	0.2300	0.2390	232,763	-0.01(-3.28%)
Jun 10, 2024	0.2283	0.2600	0.2210	0.2471	440,250	+0.01(+4.97%)
Jun 07, 2024	0.2545	0.2545	0.2151	0.2354	641,143	-0.02(-7.29%)
Jun 06, 2024	0.2700	0.2789	0.2425	0.2539	1,685,208	-0.05(-15.51%)
Jun 05, 2024	0.2899	0.3175	0.2863	0.3005	7,401,886	+0.01(+3.66%)
Jun 04, 2024	0.3000	0.3000	0.2836	0.2899	96,846	-0.02(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices