Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8199 +0.0033 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.25	11.50	10.00	10.71	49,912	-1.13(-9.58%)
Jun 29, 2022	9.955	13.50	9.480	11.85	182,276	+1.88(+18.80%)
Jun 28, 2022	10.23	10.40	9.945	9.975	4,697	-0.26(-2.49%)
Jun 27, 2022	9.800	10.50	9.405	10.23	8,569	+1.13(+12.42%)
Jun 24, 2022	10.00	11.00	9.100	9.100	27,582	-0.91(-9.05%)
Jun 23, 2022	10.40	10.45	9.500	10.01	18,014	+0.37(+3.84%)
Jun 22, 2022	9.870	10.00	9.500	9.635	11,899	+0.00(+0.00%)
Jun 21, 2022	9.000	10.25	8.885	9.635	26,692	+0.32(+3.44%)
Jun 17, 2022	10.00	11.00	9.315	9.315	32,477	-1.12(-10.73%)
Jun 16, 2022	10.50	10.70	9.800	10.44	11,370	-0.06(-0.62%)
Jun 15, 2022	10.21	10.70	9.995	10.50	11,654	+0.36(+3.50%)
Jun 14, 2022	10.35	10.70	9.950	10.14	11,015	-0.25(-2.36%)
Jun 13, 2022	9.950	10.99	9.710	10.39	13,398	-0.61(-5.55%)
Jun 10, 2022	11.17	11.50	10.72	11.00	18,280	-0.17(-1.52%)
Jun 09, 2022	10.50	11.99	10.68	11.17	48,529	+0.49(+4.59%)
Jun 08, 2022	10.13	11.25	10.13	10.68	12,351	-0.20(-1.84%)
Jun 07, 2022	11.71	11.71	10.50	10.88	12,699	+0.51(+4.87%)
Jun 06, 2022	11.00	10.76	10.07	10.38	7,196	-0.29(-2.67%)
Jun 03, 2022	11.00	11.50	10.25	10.66	30,583	-0.12(-1.07%)
Jun 02, 2022	10.50	11.15	10.01	10.78	25,550	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices