Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.180	3.380	3.150	3.370	41,094	+0.15(+4.66%)
Jun 29, 2023	3.070	3.339	3.070	3.220	53,416	+0.12(+3.87%)
Jun 28, 2023	3.350	3.350	3.070	3.100	73,403	-0.28(-8.28%)
Jun 27, 2023	3.470	3.509	3.300	3.380	37,469	-0.17(-4.79%)
Jun 26, 2023	3.720	3.830	3.390	3.550	86,487	-0.22(-5.84%)
Jun 23, 2023	3.700	3.950	3.640	3.770	124,444	-0.02(-0.53%)
Jun 22, 2023	4.070	4.088	3.720	3.790	31,341	-0.33(-8.01%)
Jun 21, 2023	4.140	4.170	4.010	4.120	53,501	+0.00(+0.00%)
Jun 20, 2023	4.140	4.260	4.050	4.120	70,948	-0.11(-2.60%)
Jun 16, 2023	3.820	4.240	3.820	4.230	208,169	+0.37(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices