Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.410 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.374	2.430	2.374	2.410	10,619	+0.04(+1.64%)
Jun 13, 2024	2.360	2.445	2.340	2.371	26,363	+0.03(+1.33%)
Jun 12, 2024	2.490	2.528	2.320	2.340	37,249	-0.12(-4.88%)
Jun 11, 2024	2.430	2.523	2.420	2.460	9,303	-0.01(-0.40%)
Jun 10, 2024	2.500	2.520	2.420	2.470	12,341	+0.04(+1.65%)
Jun 07, 2024	2.520	2.587	2.412	2.430	29,058	-0.12(-4.71%)
Jun 06, 2024	2.580	2.640	2.530	2.550	11,750	+0.02(+0.79%)
Jun 05, 2024	2.740	2.737	2.530	2.530	9,098	+0.00(+0.00%)
Jun 04, 2024	2.580	2.645	2.530	2.530	13,084	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices