Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

12.50 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				9.990	30	+0.17(+1.71%)
Jun 23, 2022				9.822	1	+0.01(+0.12%)
Jun 22, 2022	9.810	9.810	9.810	9.810	100	-0.18(-1.80%)
Jun 21, 2022	9.990	9.990	9.990	9.990	170	+0.13(+1.32%)
Jun 15, 2022				9.860	1	+0.01(+0.10%)
Jun 14, 2022	9.850	9.850	9.850	9.850	7,384	+0.01(+0.10%)
Jun 10, 2022				9.840	58	-0.01(-0.10%)
Jun 07, 2022				9.850	58	+0.03(+0.31%)
Jun 02, 2022				9.820	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moringa Acquisition Corp Units (NQ: MACAU )

Historical Prices