Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaltura Inc (NQ: KLTR )

1.300 +0.080 (+6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.200	1.340	1.189	1.300	343,111	+0.08(+6.56%)
Jun 14, 2024	1.160	1.260	1.110	1.220	405,394	+0.04(+3.39%)
Jun 13, 2024	1.180	1.210	1.110	1.180	120,826	-0.01(-0.84%)
Jun 12, 2024	1.180	1.230	1.120	1.190	208,314	+0.05(+4.39%)
Jun 11, 2024	0.9800	1.195	0.9428	1.140	463,751	+0.15(+15.27%)
Jun 10, 2024	0.8200	0.9960	0.8200	0.9890	148,214	+0.18(+21.50%)
Jun 07, 2024	0.8400	0.8723	0.8078	0.8140	90,204	-0.03(-3.62%)
Jun 06, 2024	0.9700	0.9998	0.7643	0.8446	272,182	-0.16(-15.54%)
Jun 05, 2024	0.9998	1.000	0.8855	1.000	229,822	+0.01(+0.55%)
Jun 04, 2024	1.020	1.080	0.9945	0.9945	127,926	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaltura Inc (NQ: KLTR )

Historical Prices