Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.020	1.090	1.020	1.040	185,947	+0.00(+0.00%)
Jun 13, 2024	1.020	1.086	1.020	1.040	83,447	+0.02(+1.96%)
Jun 12, 2024	1.020	1.060	0.9800	1.020	202,284	-0.01(-0.97%)
Jun 11, 2024	1.100	1.130	1.030	1.030	134,226	-0.07(-6.36%)
Jun 10, 2024	1.070	1.170	1.063	1.100	282,646	+0.03(+2.80%)
Jun 07, 2024	1.000	1.080	1.000	1.070	3,101,426	+0.07(+7.00%)
Jun 06, 2024	0.9800	1.090	0.9800	1.000	392,847	+0.02(+1.52%)
Jun 05, 2024	0.9900	1.030	0.9500	0.9850	468,291	-0.06(-5.29%)
Jun 04, 2024	0.8800	1.050	0.8800	1.040	280,082	+0.07(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices