Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.845	9.845	9.830	9.830	31,644	+0.00(+0.00%)
Jun 29, 2022	9.841	9.841	9.830	9.830	10,556	-0.03(-0.30%)
Jun 27, 2022				9.860	13	+0.03(+0.31%)
Jun 24, 2022	9.830	9.830	9.830	9.830	410	-0.03(-0.30%)
Jun 23, 2022	9.860	9.860	9.860	9.860	204	+0.02(+0.20%)
Jun 22, 2022	9.841	9.841	9.830	9.840	1,335	-0.04(-0.40%)
Jun 21, 2022	9.880	9.880	9.830	9.880	1,676	+0.05(+0.51%)
Jun 17, 2022	9.830	9.830	9.830	9.830	178,169	+0.00(+0.00%)
Jun 14, 2022				9.830	115	-0.00(-0.04%)
Jun 13, 2022	9.834	9.834	9.834	9.834	1,142	-0.02(-0.16%)
Jun 10, 2022	9.850	9.865	9.850	9.850	5,250	+0.00(+0.00%)
Jun 09, 2022	9.855	9.855	9.850	9.850	2,922	+0.00(+0.00%)
Jun 07, 2022				9.850	47	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices