Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

2.600 +0.150 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.480	10.73	6.840	7.100	8,526,846	-0.36(-4.83%)
Jun 29, 2021	7.100	7.500	6.530	7.460	258,364	+0.28(+3.90%)
Jun 28, 2021	7.230	7.500	7.050	7.180	54,845	+0.02(+0.28%)
Jun 25, 2021	7.400	7.530	6.910	7.160	110,998	+0.25(+3.62%)
Jun 24, 2021	7.050	7.267	6.820	6.910	77,521	-0.20(-2.81%)
Jun 23, 2021	7.200	7.290	7.000	7.110	54,126	-0.19(-2.60%)
Jun 22, 2021	7.580	7.750	7.000	7.300	54,769	-0.15(-2.01%)
Jun 21, 2021	7.630	7.700	7.300	7.450	56,721	+0.10(+1.36%)
Jun 18, 2021	7.620	7.740	7.260	7.350	112,344	-0.39(-5.04%)
Jun 17, 2021	7.500	7.900	7.500	7.740	63,285	+0.17(+2.25%)
Jun 16, 2021	7.490	7.820	7.460	7.570	39,553	+0.13(+1.75%)
Jun 15, 2021	8.180	8.180	7.360	7.440	92,275	-0.66(-8.15%)
Jun 14, 2021	8.440	8.480	8.100	8.100	64,910	-0.15(-1.82%)
Jun 11, 2021	8.130	8.533	7.790	8.250	104,315	+0.20(+2.48%)
Jun 10, 2021	8.080	8.370	7.750	8.050	156,593	+0.25(+3.21%)
Jun 09, 2021	8.350	8.800	7.800	7.800	449,253	-0.55(-6.59%)
Jun 08, 2021	6.930	9.150	6.710	8.350	2,535,800	+1.50(+21.90%)
Jun 07, 2021	7.390	7.435	6.732	6.850	128,315	-0.34(-4.73%)
Jun 04, 2021	7.270	7.370	6.863	7.190	95,501	-0.06(-0.83%)
Jun 03, 2021	6.230	7.390	6.100	7.250	159,654	+0.94(+14.90%)
Jun 02, 2021	6.040	6.350	5.960	6.310	100,090	+0.16(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices