Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Day One Biopharmaceuticals Inc (NQ: DAWN )

13.27 -0.33 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.26	18.22	16.91	17.90	759,818	+0.35(+1.99%)
Jun 29, 2022	17.04	17.98	16.79	17.55	592,710	+0.43(+2.51%)
Jun 28, 2022	17.41	18.13	16.99	17.12	992,657	-0.27(-1.55%)
Jun 27, 2022	17.78	17.99	17.04	17.39	653,159	-0.39(-2.19%)
Jun 24, 2022	17.65	17.95	16.95	17.78	2,197,890	+0.33(+1.89%)
Jun 23, 2022	16.28	17.50	15.83	17.45	1,413,259	+1.44(+8.99%)
Jun 22, 2022	16.32	16.97	15.90	16.01	1,118,711	-0.28(-1.72%)
Jun 21, 2022	16.23	16.62	15.31	16.29	3,043,944	+0.50(+3.17%)
Jun 17, 2022	15.10	15.98	15.08	15.79	1,792,583	+0.74(+4.92%)
Jun 16, 2022	14.81	15.48	14.73	15.05	1,513,380	-0.20(-1.31%)
Jun 15, 2022	16.29	16.79	14.55	15.25	8,610,700	-0.58(-3.66%)
Jun 14, 2022	13.17	16.00	13.13	15.83	12,457,218	+0.87(+5.82%)
Jun 13, 2022	14.94	15.90	12.77	14.96	49,901,084	+8.34(+125.98%)
Jun 10, 2022	6.970	7.100	6.510	6.620	142,696	-0.50(-7.02%)
Jun 09, 2022	7.020	7.235	6.690	7.120	142,086	+0.07(+0.99%)
Jun 08, 2022	6.750	7.460	6.630	7.050	163,901	+0.31(+4.60%)
Jun 07, 2022	6.620	6.916	6.400	6.740	232,572	+0.06(+0.90%)
Jun 06, 2022	7.110	7.110	6.520	6.680	195,488	-0.34(-4.84%)
Jun 03, 2022	6.680	7.200	6.470	7.020	353,393	+0.35(+5.25%)
Jun 02, 2022	6.490	7.020	6.380	6.670	527,311	+0.11(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices