Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.4501 -0.0068 (-1.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.4610	0.4790	0.3306	0.4501	50,304	-0.01(-1.49%)
Jun 17, 2024	0.4930	0.4930	0.4505	0.4569	31,922	-0.01(-2.79%)
Jun 14, 2024	0.4700	0.4877	0.4700	0.4700	22,476	+0.01(+3.30%)
Jun 13, 2024	0.4716	0.4900	0.4540	0.4550	52,838	-0.04(-7.61%)
Jun 12, 2024	0.4671	0.5000	0.4671	0.4925	19,981	+0.00(+0.72%)
Jun 11, 2024	0.4501	0.4947	0.4501	0.4890	23,611	+0.02(+5.16%)
Jun 10, 2024	0.4887	0.4888	0.4511	0.4650	45,654	-0.00(-0.13%)
Jun 07, 2024	0.5000	0.5069	0.4612	0.4656	69,640	-0.02(-3.70%)
Jun 06, 2024	0.4800	0.5098	0.4800	0.4835	59,697	+0.01(+1.07%)
Jun 05, 2024	0.5037	0.5037	0.4770	0.4784	52,427	-0.01(-2.88%)
Jun 04, 2024	0.4800	0.5050	0.4800	0.4926	29,507	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices