Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monte Rosa Therapeutics Inc (NQ: GLUE )

3.670 -0.160 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.760	3.910	3.500	3.670	228,175	-0.16(-4.18%)
Jun 14, 2024	3.990	4.110	3.710	3.830	283,370	-0.18(-4.49%)
Jun 13, 2024	4.150	4.240	3.980	4.010	168,274	-0.15(-3.61%)
Jun 12, 2024	4.450	4.490	4.090	4.160	120,548	-0.12(-2.80%)
Jun 11, 2024	3.970	4.420	3.970	4.280	147,923	+0.26(+6.47%)
Jun 10, 2024	3.940	4.171	3.910	4.020	158,784	+0.04(+1.01%)
Jun 07, 2024	4.120	4.120	3.900	3.980	215,714	-0.21(-5.01%)
Jun 06, 2024	4.160	4.260	3.920	4.190	111,549	+0.10(+2.44%)
Jun 05, 2024	4.040	4.219	4.000	4.090	94,631	+0.09(+2.25%)
Jun 04, 2024	3.950	4.068	3.890	4.000	221,635	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monte Rosa Therapeutics Inc (NQ: GLUE )

Historical Prices