Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.890	9.900	9.880	9.890	252,088	+0.00(+0.00%)
Jun 29, 2022	9.900	9.900	9.890	9.890	65,202	+0.00(+0.00%)
Jun 28, 2022	9.890	9.900	9.890	9.890	16,030	+0.02(+0.20%)
Jun 27, 2022	9.860	9.890	9.860	9.870	8,577	+0.02(+0.20%)
Jun 23, 2022				9.850	98	+0.00(+0.00%)
Jun 22, 2022	9.840	9.865	9.840	9.850	31,767	+0.00(+0.00%)
Jun 21, 2022	9.840	9.870	9.840	9.850	480	+0.00(+0.00%)
Jun 17, 2022	9.840	9.860	9.840	9.850	966	+0.00(+0.00%)
Jun 16, 2022	9.850	9.851	9.850	9.850	127,702	-0.00(-0.04%)
Jun 15, 2022	9.860	9.865	9.850	9.854	75,760	+0.00(+0.04%)
Jun 14, 2022	9.860	9.870	9.850	9.850	111,559	-0.04(-0.40%)
Jun 13, 2022	9.870	9.890	9.850	9.890	68,866	+0.02(+0.15%)
Jun 10, 2022	9.870	9.875	9.870	9.875	3,867	-0.01(-0.05%)
Jun 09, 2022	9.870	9.880	9.870	9.880	739	+0.01(+0.10%)
Jun 08, 2022	9.870	9.890	9.870	9.870	1,278	+0.00(+0.00%)
Jun 07, 2022	9.870	9.870	9.870	9.870	2,729	+0.00(+0.00%)
Jun 06, 2022	9.890	9.890	9.870	9.870	15,967	+0.00(+0.00%)
Jun 03, 2022	9.860	9.870	9.860	9.870	8,777	+0.00(+0.00%)
Jun 02, 2022	9.870	9.870	9.860	9.870	55,063	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices