Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.950 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.030	2.300	2.030	2.110	51,817	-0.05(-2.32%)
Jun 29, 2022	1.700	2.280	1.700	2.160	106,025	+0.46(+27.06%)
Jun 28, 2022	1.870	1.880	1.640	1.700	26,786	-0.11(-6.08%)
Jun 27, 2022	1.960	1.960	1.770	1.810	5,653	-0.03(-1.63%)
Jun 24, 2022	1.900	1.950	1.550	1.840	102,607	+0.20(+12.20%)
Jun 23, 2022	1.600	1.700	1.570	1.640	65,140	+0.14(+9.33%)
Jun 22, 2022	1.510	1.770	1.500	1.500	58,430	-0.08(-5.06%)
Jun 21, 2022	1.810	1.860	1.580	1.580	22,310	-0.08(-4.82%)
Jun 17, 2022	2.080	2.260	1.660	1.660	48,767	-0.25(-13.09%)
Jun 16, 2022	1.860	2.190	1.860	1.910	21,259	+0.10(+5.52%)
Jun 15, 2022	2.260	2.260	1.810	1.810	25,485	-0.21(-10.40%)
Jun 14, 2022	1.920	2.235	1.920	2.020	6,642	+0.05(+2.54%)
Jun 13, 2022	1.981	2.040	1.921	1.970	14,491	+0.05(+2.60%)
Jun 10, 2022	2.270	2.272	1.920	1.920	17,435	-0.28(-12.73%)
Jun 09, 2022	2.140	2.200	2.120	2.200	9,156	+0.00(+0.00%)
Jun 08, 2022	2.370	2.470	2.130	2.200	39,905	-0.11(-4.76%)
Jun 07, 2022	2.400	2.440	2.300	2.310	18,216	-0.14(-5.71%)
Jun 06, 2022	2.460	2.780	2.400	2.450	27,794	-0.04(-1.61%)
Jun 03, 2022	2.420	2.505	2.210	2.490	51,209	-0.01(-0.40%)
Jun 02, 2022	2.620	2.890	2.420	2.500	46,943	-0.15(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognition Therapeutics Inc (NQ: CGTX )

Historical Prices