Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.560	9.760	9.360	9.410	662,806	-0.04(-0.42%)
Jun 29, 2023	9.950	9.950	9.430	9.450	439,077	-0.49(-4.93%)
Jun 28, 2023	9.660	10.10	9.660	9.940	231,897	+0.24(+2.47%)
Jun 27, 2023	9.780	10.15	9.635	9.700	324,003	-0.03(-0.31%)
Jun 26, 2023	10.27	10.35	9.710	9.730	295,297	-0.59(-5.72%)
Jun 23, 2023	10.27	10.42	10.21	10.32	1,480,306	-0.13(-1.24%)
Jun 22, 2023	10.37	10.50	10.19	10.45	267,313	+0.03(+0.29%)
Jun 21, 2023	10.63	10.63	10.29	10.42	366,986	-0.22(-2.07%)
Jun 20, 2023	10.57	10.86	10.35	10.64	339,369	-0.03(-0.28%)
Jun 16, 2023	11.15	11.15	10.61	10.67	697,575	-0.33(-3.00%)
Jun 15, 2023	10.82	11.13	10.51	11.00	583,456	-0.30(-2.65%)
Jun 14, 2023	11.36	11.60	11.19	11.30	465,118	+0.00(+0.00%)
Jun 13, 2023	11.17	11.41	10.95	11.30	449,382	+0.30(+2.73%)
Jun 12, 2023	10.10	11.01	10.10	11.00	669,898	+0.93(+9.24%)
Jun 09, 2023	10.37	10.54	10.03	10.07	305,144	-0.21(-2.04%)
Jun 08, 2023	10.74	10.74	10.23	10.28	463,458	-0.46(-4.28%)
Jun 07, 2023	10.93	11.13	10.71	10.74	411,623	-0.02(-0.19%)
Jun 06, 2023	10.40	10.89	10.16	10.76	451,230	+0.27(+2.57%)
Jun 05, 2023	10.09	10.57	10.01	10.49	358,571	+0.38(+3.76%)
Jun 02, 2023	9.680	10.15	9.600	10.11	827,066	+0.53(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

Historical Prices