Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

19.10 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.851	4.851	4.348	4.348	956,988	-0.50(-10.36%)
Jun 29, 2022	4.870	4.890	4.716	4.851	237,670	-0.03(-0.59%)
Jun 28, 2022	5.257	5.329	4.880	4.880	183,672	-0.38(-7.17%)
Jun 27, 2022	5.585	5.721	5.233	5.257	156,714	-0.28(-5.06%)
Jun 24, 2022	5.402	5.643	5.402	5.537	212,539	+0.15(+2.87%)
Jun 23, 2022	5.295	5.382	5.209	5.382	148,018	+0.15(+2.96%)
Jun 22, 2022	5.151	5.460	5.141	5.228	468,323	-0.05(-0.92%)
Jun 21, 2022	5.112	5.479	5.112	5.276	489,162	+0.20(+4.00%)
Jun 17, 2022	4.890	5.117	4.861	5.073	588,525	+0.26(+5.42%)
Jun 16, 2022	5.073	5.131	4.716	4.812	433,205	-0.40(-7.61%)
Jun 15, 2022	5.151	5.252	5.068	5.209	339,020	+0.12(+2.28%)
Jun 14, 2022	5.276	5.498	5.054	5.093	260,755	-0.06(-1.13%)
Jun 13, 2022	5.112	5.275	4.977	5.151	304,976	-0.19(-3.62%)
Jun 10, 2022	5.257	5.392	5.131	5.344	384,400	-0.04(-0.72%)
Jun 09, 2022	5.556	5.576	5.353	5.382	182,915	-0.12(-2.11%)
Jun 08, 2022	5.566	5.701	5.460	5.498	228,270	-0.10(-1.73%)
Jun 07, 2022	5.527	5.648	5.286	5.595	254,840	+0.03(+0.52%)
Jun 06, 2022	5.682	5.711	5.479	5.566	250,394	-0.12(-2.04%)
Jun 03, 2022	5.788	5.866	5.566	5.682	337,223	-0.11(-1.84%)
Jun 02, 2022	5.576	5.808	5.421	5.788	375,890	+0.21(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices