Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

19.10 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.808	10.15	9.702	10.08	659,578	+0.39(+3.99%)
Jun 29, 2023	9.625	9.799	9.581	9.692	493,055	+0.06(+0.60%)
Jun 28, 2023	9.837	9.982	9.572	9.634	652,790	-0.25(-2.54%)
Jun 27, 2023	9.470	9.939	9.431	9.886	1,264,733	+0.75(+8.25%)
Jun 26, 2023	8.958	9.301	8.919	9.132	495,747	+0.20(+2.27%)
Jun 23, 2023	8.948	9.141	8.832	8.929	828,915	-0.18(-2.01%)
Jun 22, 2023	8.813	9.151	8.658	9.112	516,561	+0.29(+3.29%)
Jun 21, 2023	8.794	8.997	8.677	8.823	491,203	+0.00(+0.00%)
Jun 20, 2023	8.600	8.847	8.455	8.823	591,449	+0.20(+2.35%)
Jun 16, 2023	8.784	8.871	8.533	8.620	442,850	-0.16(-1.87%)
Jun 15, 2023	8.726	8.823	8.615	8.784	399,107	+0.05(+0.55%)
Jun 14, 2023	8.900	9.064	8.650	8.736	725,106	-0.19(-2.16%)
Jun 13, 2023	8.436	8.948	8.409	8.929	865,003	+0.59(+7.07%)
Jun 12, 2023	8.194	8.359	8.175	8.339	499,971	+0.18(+2.25%)
Jun 09, 2023	8.214	8.417	8.127	8.156	703,976	-0.05(-0.59%)
Jun 08, 2023	7.789	8.484	7.769	8.204	1,652,621	+0.43(+5.47%)
Jun 07, 2023	7.421	7.987	7.412	7.779	1,067,829	+0.48(+6.62%)
Jun 06, 2023	6.958	7.426	6.958	7.296	564,614	+0.30(+4.28%)
Jun 05, 2023	7.006	7.122	6.958	6.996	581,420	-0.01(-0.14%)
Jun 02, 2023	6.677	7.016	6.677	7.006	678,036	+0.43(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices