Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.3306 +0.0206 (+6.65%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3114	0.3155	0.3030	0.3113	1,015,504	+0.01(+2.33%)
Jun 12, 2024	0.3090	0.3170	0.3000	0.3042	610,057	-0.00(-0.16%)
Jun 11, 2024	0.3000	0.3091	0.2916	0.3047	777,552	+0.00(+1.57%)
Jun 10, 2024	0.3150	0.3198	0.2922	0.3000	1,174,376	-0.01(-3.35%)
Jun 07, 2024	0.3200	0.3300	0.3001	0.3104	973,624	-0.00(-1.46%)
Jun 06, 2024	0.3374	0.3385	0.3042	0.3150	1,332,682	-0.01(-4.08%)
Jun 05, 2024	0.2990	0.3600	0.2921	0.3284	2,986,099	+0.04(+14.54%)
Jun 04, 2024	0.3000	0.3045	0.2800	0.2867	811,219	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices