Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

3.370 +0.010 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	3.300	3.360	3.100	3.360	30,487	+0.11(+3.38%)
Jun 07, 2024	3.200	3.299	3.070	3.250	14,423	+0.05(+1.56%)
Jun 06, 2024	3.010	3.250	3.000	3.200	38,687	+0.13(+4.23%)
Jun 05, 2024	2.940	3.090	2.850	3.070	27,114	+0.10(+3.37%)
Jun 04, 2024	2.870	2.990	2.840	2.970	11,771	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices