Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zentek Ltd. - common stock (NQ: ZTEK )

1.130 +0.050 (+4.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.090	1.130	1.050	1.130	134,096	+0.05(+4.63%)
Jun 10, 2024	1.090	1.130	1.070	1.080	125,776	-0.01(-0.93%)
Jun 07, 2024	1.150	1.150	1.050	1.090	105,987	-0.02(-1.79%)
Jun 06, 2024	1.140	1.169	1.090	1.110	233,477	+0.03(+2.78%)
Jun 05, 2024	1.160	1.160	1.040	1.080	75,070	-0.05(-4.42%)
Jun 04, 2024	1.120	1.170	1.120	1.130	21,514	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zentek Ltd. - common stock (NQ: ZTEK )

Historical Prices