Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.52 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.210	1.260	1.184	1.240	9,145	+0.04(+3.33%)
Jun 29, 2023	1.165	1.200	1.165	1.200	16,013	+0.03(+2.56%)
Jun 28, 2023	1.170	1.195	1.140	1.170	12,968	-0.02(-1.68%)
Jun 27, 2023	1.200	1.210	1.170	1.190	11,813	-0.01(-0.83%)
Jun 26, 2023	1.210	1.210	1.140	1.200	24,105	+0.04(+3.45%)
Jun 23, 2023	1.170	1.210	1.160	1.160	36,826	-0.02(-1.69%)
Jun 22, 2023	1.200	1.220	1.170	1.180	15,487	+0.01(+0.85%)
Jun 21, 2023	1.210	1.222	1.150	1.170	28,960	-0.03(-2.50%)
Jun 20, 2023	1.150	1.280	1.150	1.200	32,670	+0.06(+5.26%)
Jun 16, 2023	1.180	1.210	1.140	1.140	18,000	-0.02(-1.72%)
Jun 15, 2023	1.200	1.259	1.126	1.160	46,990	-0.03(-2.52%)
Jun 14, 2023	1.310	1.350	1.190	1.190	58,367	-0.07(-5.56%)
Jun 13, 2023	1.260	1.300	1.250	1.260	36,801	-0.04(-3.08%)
Jun 12, 2023	1.240	1.350	1.230	1.300	63,494	+0.08(+6.56%)
Jun 09, 2023	1.230	1.270	1.203	1.220	31,850	-0.01(-0.81%)
Jun 08, 2023	1.210	1.280	1.160	1.230	31,914	+0.02(+1.65%)
Jun 07, 2023	1.170	1.240	1.160	1.210	19,744	+0.03(+2.54%)
Jun 06, 2023	1.210	1.220	1.159	1.180	21,135	-0.01(-0.84%)
Jun 05, 2023	1.164	1.215	1.164	1.190	13,163	+0.00(+0.00%)
Jun 02, 2023	1.170	1.240	1.170	1.190	12,672	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

Historical Prices