Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2912 -0.0038 (-1.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7500	0.7500	0.6900	0.6900	53,253	+0.00(+0.00%)
Jun 29, 2023	0.6950	0.7750	0.6862	0.6900	66,085	+0.01(+0.74%)
Jun 28, 2023	0.7300	0.7799	0.6849	0.6849	79,790	-0.10(-12.19%)
Jun 27, 2023	0.8539	0.8575	0.7800	0.7800	86,410	-0.09(-10.34%)
Jun 26, 2023	0.9000	1.040	0.8700	0.8700	160,968	-0.06(-6.47%)
Jun 23, 2023	0.9635	0.9811	0.9000	0.9302	47,244	-0.06(-5.95%)
Jun 22, 2023	1.010	1.040	0.9400	0.9890	58,993	-0.02(-2.08%)
Jun 21, 2023	1.010	1.040	0.9701	1.010	86,477	-0.03(-2.88%)
Jun 20, 2023	1.080	1.130	1.000	1.040	221,754	+0.03(+2.97%)
Jun 16, 2023	1.270	1.270	1.010	1.010	262,437	-0.21(-17.21%)
Jun 15, 2023	1.280	1.300	1.180	1.220	76,275	-0.07(-5.43%)
Jun 14, 2023	1.290	1.350	1.202	1.290	200,746	+0.03(+2.38%)
Jun 13, 2023	1.350	1.350	1.250	1.260	154,588	-0.06(-4.55%)
Jun 12, 2023	1.200	1.370	1.190	1.320	447,025	+0.07(+5.60%)
Jun 09, 2023	1.190	1.340	1.160	1.250	1,177,320	-0.03(-2.34%)
Jun 08, 2023	1.430	1.600	1.150	1.280	30,516,212	+0.24(+23.08%)
Jun 07, 2023	1.020	1.077	1.000	1.040	49,744	-0.01(-0.95%)
Jun 06, 2023	1.020	1.120	1.020	1.050	114,958	+0.00(+0.00%)
Jun 05, 2023	1.070	1.070	1.010	1.050	68,874	+0.03(+2.94%)
Jun 02, 2023	0.9500	1.110	0.9500	1.020	275,580	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices