Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

3.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.645	4.150	3.535	3.600	31,923	+0.29(+8.76%)
Jun 11, 2024	3.990	4.320	3.310	3.310	25,519	-0.50(-13.12%)
Jun 10, 2024	3.830	3.980	3.810	3.810	2,658	+0.10(+2.70%)
Jun 07, 2024	4.600	4.780	3.630	3.710	40,658	-0.58(-13.52%)
Jun 06, 2024	5.150	5.200	3.720	4.290	26,708	-0.91(-17.53%)
Jun 05, 2024	6.410	6.410	4.990	5.202	95,724	-1.12(-17.69%)
Jun 04, 2024	6.690	7.080	5.740	6.320	16,598	+0.18(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

Historical Prices