Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.700	2.770	2.670	2.690	343,376	-0.02(-0.74%)
Jun 29, 2015	2.820	2.880	2.700	2.710	372,664	-0.14(-4.91%)
Jun 26, 2015	2.920	2.950	2.820	2.850	1,019,931	-0.05(-1.72%)
Jun 25, 2015	2.940	2.980	2.870	2.900	281,389	-0.02(-0.68%)
Jun 24, 2015	3.050	3.100	2.910	2.920	519,322	-0.14(-4.58%)
Jun 23, 2015	3.010	3.100	2.970	3.060	303,943	+0.08(+2.68%)
Jun 22, 2015	2.910	2.990	2.880	2.980	302,158	+0.07(+2.41%)
Jun 19, 2015	3.040	3.040	2.910	2.910	393,934	-0.10(-3.32%)
Jun 18, 2015	2.880	3.050	2.870	3.010	455,791	+0.13(+4.51%)
Jun 17, 2015	2.940	2.990	2.845	2.880	312,479	-0.08(-2.70%)
Jun 16, 2015	2.980	2.990	2.820	2.960	415,273	-0.05(-1.66%)
Jun 15, 2015	2.790	3.050	2.751	3.010	858,393	+0.18(+6.36%)
Jun 12, 2015	2.750	2.960	2.720	2.830	851,657	+0.18(+6.79%)
Jun 11, 2015	2.580	2.695	2.440	2.650	657,595	+0.05(+1.92%)
Jun 10, 2015	2.660	2.736	2.540	2.600	857,831	-0.10(-3.70%)
Jun 09, 2015	2.840	2.865	2.690	2.700	471,032	-0.14(-4.93%)
Jun 08, 2015	2.950	2.960	2.840	2.840	299,380	-0.14(-4.70%)
Jun 05, 2015	3.060	3.060	2.810	2.980	1,475,071	-0.08(-2.61%)
Jun 04, 2015	3.080	3.120	3.040	3.060	296,184	-0.04(-1.29%)
Jun 03, 2015	3.270	3.270	3.080	3.100	394,812	-0.09(-2.82%)
Jun 02, 2015	3.110	3.230	3.080	3.190	299,547	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices