Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.540	2.660	2.480	2.660	513,947	+0.04(+1.53%)
Jun 29, 2022	2.680	2.710	2.370	2.620	1,122,579	-0.09(-3.32%)
Jun 28, 2022	2.930	3.040	2.670	2.710	719,784	-0.23(-7.82%)
Jun 27, 2022	3.190	3.220	2.655	2.940	1,383,835	-0.24(-7.55%)
Jun 24, 2022	3.490	3.490	2.925	3.180	10,107,344	-0.28(-8.09%)
Jun 23, 2022	3.350	3.510	3.270	3.460	870,197	+0.14(+4.22%)
Jun 22, 2022	3.380	3.410	3.140	3.320	859,397	-0.06(-1.78%)
Jun 21, 2022	3.350	3.680	3.310	3.380	1,478,391	+0.08(+2.42%)
Jun 17, 2022	3.150	3.390	3.050	3.300	864,314	+0.17(+5.43%)
Jun 16, 2022	3.200	3.320	3.050	3.130	643,346	-0.16(-4.86%)
Jun 15, 2022	3.140	3.370	3.120	3.290	552,825	+0.17(+5.45%)
Jun 14, 2022	2.740	3.215	2.710	3.120	713,111	+0.35(+12.64%)
Jun 13, 2022	2.840	2.900	2.745	2.770	406,314	-0.17(-5.78%)
Jun 10, 2022	3.190	3.193	2.920	2.940	368,983	-0.20(-6.37%)
Jun 09, 2022	3.240	3.310	3.059	3.140	632,683	-0.12(-3.68%)
Jun 08, 2022	3.140	3.510	3.120	3.260	945,320	+0.12(+3.82%)
Jun 07, 2022	2.700	3.150	2.620	3.140	897,203	+0.39(+14.18%)
Jun 06, 2022	3.540	3.600	2.662	2.750	1,223,992	-0.72(-20.75%)
Jun 03, 2022	3.500	3.649	3.130	3.470	7,633,147	-0.09(-2.53%)
Jun 02, 2022	3.240	3.620	3.170	3.560	740,782	+0.29(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices