Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.813	10.20	9.813	10.01	2,654,203	+0.21(+2.11%)
Jun 28, 2007	9.487	9.912	9.447	9.806	2,667,373	+0.37(+3.89%)
Jun 27, 2007	9.327	9.606	9.327	9.439	4,977,376	+0.20(+2.16%)
Jun 26, 2007	9.311	9.638	9.144	9.239	2,313,795	-0.06(-0.69%)
Jun 25, 2007	9.168	9.375	9.000	9.303	4,323,461	+0.10(+1.04%)
Jun 22, 2007	9.343	9.350	9.096	9.208	1,787,815	-0.20(-2.12%)
Jun 21, 2007	9.726	9.726	9.088	9.407	5,053,337	-0.29(-3.04%)
Jun 20, 2007	9.885	9.885	9.598	9.702	2,461,126	-0.18(-1.85%)
Jun 19, 2007	9.845	9.957	9.766	9.885	2,045,921	-0.01(-0.08%)
Jun 18, 2007	10.08	10.27	9.861	9.893	3,254,783	-0.17(-1.66%)
Jun 15, 2007	9.965	10.08	9.766	10.06	6,671,383	+0.43(+4.47%)
Jun 14, 2007	9.806	9.806	9.574	9.630	3,268,330	-0.18(-1.87%)
Jun 13, 2007	9.861	10.03	9.726	9.813	2,512,054	-0.03(-0.32%)
Jun 12, 2007	10.50	10.51	9.726	9.845	7,555,607	-0.64(-6.08%)
Jun 11, 2007	10.60	10.75	10.43	10.48	2,631,422	-0.08(-0.79%)
Jun 08, 2007	10.62	10.63	10.44	10.57	1,783,393	-0.08(-0.71%)
Jun 07, 2007	10.76	10.79	10.36	10.64	2,919,682	+0.02(+0.15%)
Jun 06, 2007	10.68	10.76	10.52	10.63	3,854,374	-0.17(-1.55%)
Jun 05, 2007	10.88	10.99	10.60	10.79	3,026,831	-0.10(-0.95%)
Jun 04, 2007	11.00	11.08	10.76	10.90	3,190,176	-0.26(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices