Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.380	1.390	1.370	1.380	248,894	+0.00(+0.00%)
Jun 28, 2018	1.380	1.410	1.360	1.380	255,448	-0.01(-0.72%)
Jun 27, 2018	1.400	1.409	1.370	1.390	224,035	-0.01(-0.71%)
Jun 26, 2018	1.410	1.410	1.380	1.400	217,742	+0.01(+0.72%)
Jun 25, 2018	1.430	1.430	1.360	1.390	305,329	-0.05(-3.47%)
Jun 22, 2018	1.390	1.442	1.380	1.440	323,370	+0.06(+4.35%)
Jun 21, 2018	1.420	1.440	1.380	1.380	188,858	-0.05(-3.50%)
Jun 20, 2018	1.350	1.450	1.350	1.430	568,120	+0.08(+5.93%)
Jun 19, 2018	1.380	1.400	1.340	1.350	578,339	-0.03(-2.17%)
Jun 18, 2018	1.450	1.455	1.370	1.380	569,723	-0.08(-5.48%)
Jun 15, 2018		1.430	1.430	1.460	309,263	+0.03(+2.10%)
Jun 14, 2018	1.460	1.490	1.410	1.430	865,248	-0.04(-2.72%)
Jun 13, 2018	1.500	1.520	1.460	1.470	265,733	-0.04(-2.65%)
Jun 12, 2018	1.450	1.530	1.450	1.510	195,726	+0.05(+3.42%)
Jun 11, 2018	1.470	1.490	1.450	1.460	399,136	-0.03(-2.01%)
Jun 08, 2018	1.510	1.510	1.470	1.490	380,730	-0.02(-1.32%)
Jun 07, 2018	1.510	1.569	1.470	1.510	594,697	+0.00(+0.00%)
Jun 06, 2018	1.540	1.540	1.480	1.510	603,838	-0.03(-1.95%)
Jun 05, 2018	1.540	1.570	1.500	1.540	419,083	+0.00(+0.00%)
Jun 04, 2018	1.640	1.650	1.520	1.540	897,508	-0.08(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices